TGE1月合约数据
单位：日元/吨				数据来源：路透
时间	合约代码	开盘价	最高价	最低价	收盘价
2005-12-1	0701	36250	36400	36250	36300
2005-12-2	0701	37100	37100	37100	37100
2005-12-5	0701	38050	38200	38050	38080
2005-12-6	0701	38880	38880	38880	38880
2005-12-7	0701	38820	39760	38820	39760
2005-12-8	0701	40560	40560	40170	40170
2005-12-9	0701	40970	40970	40970	40970
2005-12-12	0701	41690	42170	41690	42170
2005-12-13	0701	41500	41500	40970	40970
2005-12-14	0701	40090	40090	39770	39770
2005-12-15	0701	38570	38570	38570	38570
2005-12-16	0701	37710	38290	37690	37690
2005-12-19	0701	38490	38490	38490	38490
2005-12-20	0701	39690	39690	39690	39690
2005-12-21	0701	39260	39880	39260	39880
2005-12-22	0701	39860	39970	39830	39830
2005-12-26	0701	40630	40630	40630	40630
2005-12-27	0701	40860	40950	40520	40950
2005-12-28	0701	40870	40920	40870	40890
2005-12-29	0701	41190	41290	41190	41290
2005-12-30	0701	41450	41490	41450	41490
2006-1-4	0701	40490	40490	40490	40490
2006-1-5	0701	41970	41970	41200	41200
2006-1-6	0701	41000	41320	41000	41240
2006-1-10	0701	40250	40430	40250	40430
2006-1-11	0701	40650	40810	40650	40810
2006-1-12	0701	40770	40770	40500	40500
2006-1-13	0701	40740	41000	40740	41000
2006-1-16	0701	42000	42000	42000	42000
2006-1-17	0701	42230	42230	42180	42200
2006-1-18	0701	42990	43000	42190	42620
2006-1-19	0701	42630	42990	42630	42990
2006-1-20	0701	43450	43500	43320	43490
2006-1-23	0701	44490	44490	44490	44490
2006-1-24	0701	44490	44590	44160	44160
2006-1-25	0701	45160	45160	45160	45160
2006-1-26	0701	45630	46540	45630	46540
2006-1-27	0701	47540	47540	47540	47540
2006-1-30	0701	48870	49020	48600	48600
2006-1-31	0701	47840	48910	47840	48860
2006-2-1	0701	47860	47860	47860	47860
2006-2-2	0701	48850	49360	48850	49360
2006-2-3	0701	50860	50860	50860	50860
2006-2-6	0701	51160	51830	50980	50980
2006-2-7	0701	49980	51730	49980	51730
2006-2-8	0701	50730	50730	50730	50730
2006-2-9	0701	51800	51800	51200	51580
2006-2-10	0701	50580	50580	50580	50580
2006-2-13	0701	49080	49080	49080	49080
2006-2-14	0701	47580	47580	47580	47580
2006-2-15	0701	47510	48610	47510	47950
2006-2-16	0701	48100	48100	46950	46950
2006-2-17	0701	46740	47190	46740	46960
2006-2-20	0701	47440	47960	47440	47960
2006-2-21	0701	47830	47830	47500	47540
2006-2-22	0701	48170	48540	48170	48540
2006-2-23	0701	50040	50040	49300	49680
2006-2-24	0701	48680	48680	48680	48680
2006-2-27	0701	48830	48830	48000	48310
2006-2-28	0701	47310	47310	47310	47310
2006-3-1	0701	46990	47300	46000	46000
2006-3-2	0701	45010	45580	45010	45510
2006-3-3	0701	46050	46290	46050	46290
2006-3-6	0701	47020	47260	46830	47260
2006-3-7	0701	48130	48130	47770	47770
2006-3-8	0701	46970	46970	46770	46770
2006-3-9	0701	45270	45430	45270	45430
2006-3-10	0701	45440	45460	45050	45210
2006-3-13	0701	46200	46210	46040	46210
2006-3-14	0701	46300	46560	45930	45930
2006-3-15	0701	44940	45600	44940	45470
2006-3-16	0701	45750	45910	45680	45680
2006-3-17	0701	45480	45790	45480	45790
2006-3-20	0701	45430	45430	45230	45230
2006-3-22	0701	46230	46230	46230	46230
2006-3-23	0701	46230	46300	46050	46300
2006-3-24	0701	46850	46890	46790	46830
2006-3-27	0701	47490	47490	47280	47330
2006-3-28	0701	48160	48330	48090	48330
2006-3-29	0701	49830	49830	49380	49530
2006-3-30	0701	50000	50530	50000	50530
2006-3-31	0701	51210	51210	50880	50990
2006-4-3	0701	50100	51170	50090	51170
2006-4-4	0701	51110	51110	50420	50470
2006-4-5	0701	49700	49700	49470	49470
2006-4-6	0701	49950	49980	49950	49970
2006-4-7	0701	49970	50000	49540	49900
2006-4-10	0701	48900	48900	48900	48900
2006-4-11	0701	48770	49340	48770	49340
2006-4-12	0701	48910	48910	48710	48710
2006-4-13	0701	48180	48220	47710	47800
2006-4-14	0701	47800	47810	47510	47810
2006-4-17	0701	47810	48030	47810	47960
2006-4-18	0701	48540	48720	48530	48610
2006-4-19	0701	49610	49610	49610	49610
2006-4-20	0701	49630	49690	49630	49680
2006-4-21	0701	48680	48920	48680	48920
2006-4-24	0701	48730	48730	48150	48160
2006-4-25	0701	47160	47160	47160	47160
2006-4-26	0701	46690	47010	46690	47010
2006-4-27	0701	46880	46880	46350	46420
2006-4-28	0701	45700	46320	45700	46320
2006-5-1	0701	46970	47050	46860	47050
2006-5-2	0701	47540	47540	47390	47390
2006-5-8	0701	46460	46460	46390	46390
2006-5-9	0701	45530	46000	45530	46000
2006-5-10	0701	46190	46220	46160	46180
2006-5-11	0701	46220	46380	46220	46270
2006-5-12	0701	46330	46330	46040	46080
2006-5-15	0701	46110	46150	45780	45940
2006-5-16	0701	44940	44940	44940	44940
2006-5-17	0701	44540	44540	44540	44540
2006-5-18	0701	44270	44270	43410	43410
2006-5-19	0701	41910	42560	41910	42460
2006-5-22	0701	42920	43450	42920	43450
2006-5-23	0701	43330	43450	42600	42600
2006-5-24	0701	43600	43600	43600	43600
2006-5-25	0701	42530	42660	42530	42660
2006-5-26	0701	42460	42880	42460	42880
2006-5-29	0701	41880	41880	41880	41880
2006-5-30	0701	41840	41840	41290	41290
2006-5-31	0701	41440	41510	41210	41510
2006-6-1	0701	40510	40510	40510	40510
2006-6-2	0701	39160	39850	39160	39850
2006-6-5	0701	40360	40360	40030	40230
2006-6-6	0701	40630	40640	40200	40200
2006-6-7	0701	39520	39540	39200	39360
2006-6-8	0701	40280	40510	40280	40510
2006-6-9	0701	40110	40480	40110	40270
2006-6-12	0701	40420	40470	40420	40470
2006-6-13	0701	39820	39900	39470	39470
2006-6-14	0701	38870	39150	38850	39050
2006-6-15	0701	39760	39990	39760	39910
2006-6-16	0701	40810	40910	40810	40910
2006-6-19	0701	40860	40860	40470	40470
2006-6-20	0701	39900	39900	39750	39750
2006-6-21	0701	40750	40750	40750	40750
2006-6-22	0701	42250	42250	42250	42250
2006-6-23	0701	42430	42450	42430	42440
2006-6-26	0701	42220	42480	42220	42480
2006-6-27	0701	43480	43480	43390	43480
2006-6-28	0701	42670	43050	42670	43050
2006-6-29	0701	43450	43450	43210	43360
2006-6-30	0701	43070	43130	42800	42800
2006-7-3	0701	43420	43690	43420	43440
2006-7-4	0701	43880	43880	43490	43490