郑州棉花期货上市以来国内外棉花期现货价格表
日期	ZCEnearby（元/吨）		CCIndex328	CNCottonB(328)[1]	NYBOTnearby		CotlookA(NE)
	收盘价	结算价	(元/吨)	(元/吨)	(美分/磅)	(元/吨)	(美分/磅)	(元/吨)
2004-06-01	14670	14820		16033	58.23	10616	68.80	12544
2004-06-02	14225	14315		15858	57.38	10461	67.20	12252
2004-06-03	13630	13690	15949	15708	57.04	10399	66.80	12179
2004-06-04	13765	13735		15603	57.80	10538	66.65	12152
2004-06-07	13870	13870	15782	15623	56.53	10306	66.85	12188
2004-06-08	13675	13645		15625	55.69	10153	66.00	12033
2004-06-09	13650	13675		15613	56.59	10317	66.00	12033
2004-06-10	13690	13685	15555	15590	58.17	10605	66.40	12106
2004-06-11	13675	13700		15575			66.80	12179
2004-06-14	13660	13670	15395	15574	57.32	10451	66.80	12179
2004-06-15	13265	13360		15566	54.32	9904	66.25	12079
2004-06-16	13100	13085		15536	51.53	9395	64.30	11723
2004-06-17	13185	13090	15068	15230	52.29	9533	63.00	11486
2004-06-18	13100	13095		14998	52.00	9481	63.15	11513
2004-06-21	12960	13025	14713	14793	50.09	9132	63.05	11495
2004-06-22	12680	12735		14546	48.40	8824	62.25	11349
2004-06-23	12880	12780		14438	47.95	8742	61.50	11213
2004-06-24	13200	13100	14299	14296	49.30	8988	61.55	11222
2004-06-25	13165	13180		14341	50.00	9116	62.00	11304
2004-06-28	13030	13080	14040	14305	48.65	8870	62.30	11358
2004-06-29	13335	13170		14357	49.70	9061	61.20	11158
2004-06-30	13345	13355		14378	48.25	8797	61.20	11158
2004-07-01	13340	13320	13957	14388	46.65	8505	59.80	10903
2004-07-02	13270	13320		14355	47.25	8615	58.80	10720
2004-07-05	12785	13000	13900	14303			58.65	10693
2004-07-06	12830	12810		14067	46.50	8478	58.65	10693
2004-07-07	12830	12890		14013	46.75	8523	58.25	10620
2004-07-08	12805	12770	13585	13937	44.87	8181	58.15	10602
2004-07-09	12965	12920		13917	47.85	8724	57.75	10529
2004-07-12	13440	13310	13527	13898	46.60	8496	57.75	10529
2004-07-13	13200	13210		13877	46.60	8496	56.75	10347
2004-07-14	13125	13110		13776	46.80	8533	56.75	10347
2004-07-15	13285	13245	13456	13730	47.28	8620	56.75	10347
2004-07-16	13210	13280	13468	13692	47.30	8624	56.75	10347
2004-07-19	13355	13320	13472	13501	47.50	8660	56.75	10347
2004-07-20	13395	13390	13472	13516	48.68	8875	56.75	10347
2004-07-21	13380	13445	13476	13408	48.00	8751	57.15	10420
2004-07-22	13385	13425	13475	13415	46.85	8542	56.90	10374
2004-07-23	13195	13225	13482	13418	46.45	8469	56.20	10246
2004-07-26	13085	13110	13486	13427	44.31	8079	56.15	10237
2004-07-27	13025	13025	13488	13438	43.94	8011	55.15	10055
2004-07-28	13035	13035	13482	13385	44.45	8104	55.15	10055
2004-07-29	13190	13115	13482	13389	43.73	7973	55.00	10028
2004-07-30	13105	13095	13483	13337	43.83	7991	54.50	9936
2004-08-02	13035	13065	13483	13267	44.30	8077	51.65	9417
2004-08-03	12845	12905	13485	13181	45.46	8288	51.75	9435
2004-08-04	12800	12780	13485	13116	44.95	8195	52.65	9599
2004-08-05	12920	12860	13485	13127	45.73	8337	52.45	9563
2004-08-06	12855	12910	13482	13137	44.90	8186	53.05	9672
2004-08-09	12700	12770	13412	13080	44.90	8186	52.45	9563
2004-08-10	12600	12595	13402	12958	45.05	8213	52.45	9563
2004-08-11	12615	12665	13390	12884	44.88	8182	52.45	9563
2004-08-12	12420	12500	13261	12829	43.02	7843	52.45	9563
2004-08-13	12415	12380	13176	12787	43.55	7940	51.50	9389
2004-08-16	12455	12505	13013	12769	43.60	7949	51.70	9426
2004-08-17	12465	12465	12915	12760	46.60	8496	51.70	9426
2004-08-18	12565	12585	12900	12752	47.35	8633	53.60	9772
2004-08-19	12530	12555	12845	12751	47.83	8720	53.75	9800
2004-08-20	12545	12550	12845	12751	50.80	9262	54.00	9845
2004-08-23	12625	12615	12796	12749	50.60	9225	56.10	10228
2004-08-24	12610	12630	12778	12741	50.95	9289	56.15	10237
2004-08-25	12525	12580	12769	12732	50.24	9160	56.35	10274
2004-08-26	12420	12435	12769	12719	48.40	8824	56.00	10210
2004-08-27	12380	12365	12768	12686	47.90	8733	55.20	10064
2004-08-30	12415	12375	12748	12678	50.90	9280	55.20	10064
2004-08-31	12580	12525	12748	12683	53.80	9809	57.40	10465
2004-09-01	12580	12620	12747	12707	53.40	9736	59.45	10839
2004-09-02	12605	12590	12748	12687	54.00	9845	59.15	10784
2004-09-03	12735	12690	12745	12698	51.00	9298	59.50	10848
2004-09-06	12695	12675	12742	12723			57.35	10456
2004-09-07	12665	12670	12743	12753	52.20	9517	57.35	10456
2004-09-08	12785	12735	12736	12788	53.00	9663	58.10	10593
2004-09-09	12775	12805	12739	12859	52.55	9581	58.35	10638
2004-09-10	12815	12790	12759	12918	51.25	9344	58.05	10584
2004-09-13	12815	12810	12798	13018	53.05	9672	57.00	10392
2004-09-14	12945	12880	12826	13103	51.45	9380	58.10	10593
2004-09-15	12865	12885	12852	13117	51.75	9435	56.90	10374
2004-09-16	12930	12920	12871	13135	48.97	8928	56.85	10365
2004-09-17	12940	12910	12879	13144	50.21	9154	54.75	9982
2004-09-20	13240	13170	12881	13146	49.35	8997	55.20	10064
2004-09-21	13300	13255	12956	13146	50.20	9152	54.50	9936
2004-09-22	13420	13395	13009	13150	51.40	9371	54.85	10000
2004-09-23	13390	13420	13128	13152	51.01	9300	55.70	10155
2004-09-24	13650	13520	13129	13190	49.40	9007	55.55	10128
2004-09-27	13705	13770	13136	13189	50.30	9171	54.25	9891
2004-09-28	13650	13705	13136	13185	47.95	8742	54.85	10000
2004-09-29	13525	13585	13142	13157	48.20	8788	54.85	10000
2004-09-30	13635	13600	13129	13156	48.10	8770	53.85	9818
2004-10-01					48.00	8751	53.25	9708
2004-10-04					49.25	8979	53.40	9736
2004-10-05			13039		48.87	8910	53.45	9745
2004-10-06			13033		50.35	9180	53.25	9708
2004-10-07			13026		46.87	8545	54.05	9854
2004-10-08	13340	13400	13016	12683	46.85	8542	53.45	9745
2004-10-11	13260	13225	12729	12521	46.02	8390	53.45	9745
2004-10-12	13300	13290	12561	12517	44.29	8075	52.90	9645
2004-10-13	13440	13345	12505	12196	45.45	8286	51.65	9417
2004-10-14	13525	13510	12455	12180	46.52	8481	52.30	9535
2004-10-15	13445	13460	12379	12138	45.82	8354	52.80	9626
2004-10-18	13495	13425	12252	12113	46.42	8463	52.45	9563
2004-10-19	13620	13585	12077	12008	47.54	8667	52.65	9599
2004-10-20	13510	13595	11976	11898	47.99	8749	52.85	9636
2004-10-21	13590	13695	11857	11809	45.81	8352	52.65	9599
2004-10-22	13580	13570	11768	11691	45.67	8326	51.80	9444
2004-10-25	13370	13450	11619	11546	46.54	8485	51.80	9444
2004-10-26	13420	13390	11481	11357	46.62	8500	52.15	9508
2004-10-27	13485	13455	11396	11360	46.83	8538	52.20	9517
2004-10-28	13515	13495	11402	11468	45.31	8261	51.70	9426
2004-10-29	13690	13630	11415	11504	44.98	8201	50.95	9289
2004-11-01	14020	13915	11458	11532	43.98	8018	50.95	9289
2004-11-02	14035	14115	11503	11535	45.15	8232	50.25	9162
2004-11-03	14100	14100	11503	11551	44.58	8128	50.25	9162
2004-11-04	14100	14065	11506	11608	43.37	7907	50.05	9125
2004-11-05	14085	14050	11518	11649	43.36	7905	49.45	9016
2004-11-08	14530	14400	11523	11642	43.83	7991	49.55	9034
2004-11-09	14650	14545	11518	11643	44.04	8029	49.55	9034
2004-11-10	13960	14325	11521	11646	43.65	7958	49.40	9007
2004-11-11	13840	13785	11508	11621	43.88	8000	49.30	8988
2004-11-12	13500	13720	11498	11619	44.34	8084	49.30	8988
2004-11-15	12310	12345	11492	11593	44.91	8188	49.30	8988
2004-11-16	12330	12350	11492	11592	46.59	8494	48.45	8833
2004-11-17	12350	12355	11491	11576	47.14	8595	48.45	8833
2004-11-18	12380	12375	11489	11531	48.50	8842	48.45	8833
2004-11-19	12415	12390	11486	11532	47.83	8720	48.55	8852
2004-11-22	12315	12325	11479	11498	48.78	8894	48.80	8897
2004-11-23	12290	12325	11468	11479	49.00	8934	48.90	8915
2004-11-24	12315	12290	11459	11468	48.40	8824	48.90	8915
2004-11-25	12235	12260	11453	11435			48.90	8915
2004-11-26	12190	12210	11447	11415			48.65	8870
2004-11-29	12190	12185	11438	11398	48.50	8842	48.60	8861
2004-11-30	12100	12165	11419	11349	48.65	8870	48.65	8870
2004-12-01	12120	12115	11387	11340	47.88	8729	48.85	8906
2004-12-02	12095	12105	11379	11333	47.40	8642	48.70	8879
2004-12-03	12170	12135	11371	11309	45.25	8250	48.70	8879
2004-12-06	12100	12110	11365	11269	45.80	8350